ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1996 456.25 460.5 447.4 458.85 29 Thousand
26 Apr, 1996 473.65 475.25 454.1 454.2 12 Thousand
25 Apr, 1996 477.75 483.7 470.95 470.95 34.66 Thousand
24 Apr, 1996 459.2 481.05 457.5 477.65 180.33 Thousand
23 Apr, 1996 454.5 462.85 454.5 456.25 27 Thousand
22 Apr, 1996 451.4 454.1 438.15 454.1 27 Thousand
19 Apr, 1996 449.7 452.05 444.0 452.05 22.33 Thousand
18 Apr, 1996 435.3 452.1 435.3 448.05 57 Thousand
17 Apr, 1996 431.3 437.3 431.3 433.95 13.33 Thousand
16 Apr, 1996 423.85 427.2 423.85 427.2 9667.00