ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 1996 478.4 480.35 475.2 476.8 37.66 Thousand
24 May, 1996 474.95 479.35 470.95 479.35 29.33 Thousand
23 May, 1996 467.05 475.65 466.25 475.65 17.66 Thousand
22 May, 1996 466.8 468.25 464.25 467.55 17.33 Thousand
21 May, 1996 462.4 467.55 459.5 464.9 18.33 Thousand
20 May, 1996 463.8 464.2 460.9 462.4 7667.00
17 May, 1996 464.2 464.2 458.85 460.95 12.66 Thousand
16 May, 1996 463.15 484.4 461.55 467.55 105 Thousand
15 May, 1996 460.45 464.2 455.5 462.55 11 Thousand
14 May, 1996 460.15 464.55 460.15 461.5 19.33 Thousand