ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 494.5 508.6 491.15 505.6 38.66 Thousand
07 Jun, 1996 489.1 497.5 489.1 491.1 18 Thousand
06 Jun, 1996 485.0 497.85 483.1 497.85 22.33 Thousand
05 Jun, 1996 481.05 485.05 478.4 484.4 16 Thousand
04 Jun, 1996 480.1 485.7 477.85 484.1 17.33 Thousand
03 Jun, 1996 480.5 483.05 477.65 480.1 13.33 Thousand
31 May, 1996 481.85 482.9 477.65 480.5 17.66 Thousand
30 May, 1996 484.0 486.4 479.7 481.85 22 Thousand
29 May, 1996 483.8 485.75 478.55 485.75 17 Thousand
28 May, 1996 476.8 484.2 475.85 481.7 35.33 Thousand