ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 515.35 529.65 515.35 528.1 40.33 Thousand
05 Jul, 1996 499.85 531.5 497.85 522.05 69.33 Thousand
04 Jul, 1996 481.05 497.15 481.05 495.15 18.33 Thousand
03 Jul, 1996 490.9 496.25 485.95 491.45 17 Thousand
02 Jul, 1996 532.1 532.1 487.75 491.8 20 Thousand
01 Jul, 1996 497.85 498.5 491.1 491.1 4000.00
28 Jun, 1996 504.55 508.6 501.2 501.2 6667.00
27 Jun, 1996 514.0 514.65 500.55 504.55 16.33 Thousand
26 Jun, 1996 538.2 538.2 514.65 516.05 13.66 Thousand
25 Jun, 1996 538.55 551.65 538.55 541.6 32.33 Thousand