ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1996 505.9 511.3 505.25 506.4 16.33 Thousand
02 Aug, 1996 504.55 510.6 504.05 506.3 18.66 Thousand
01 Aug, 1996 513.95 524.75 507.95 507.95 85.33 Thousand
31 Jul, 1996 493.15 511.3 488.45 511.3 23.66 Thousand
30 Jul, 1996 497.85 501.9 495.85 495.85 30.66 Thousand
29 Jul, 1996 498.5 504.8 497.85 504.6 89 Thousand
26 Jul, 1996 511.3 511.3 502.75 504.55 7667.00
25 Jul, 1996 504.55 511.3 499.85 505.95 9667.00
24 Jul, 1996 481.05 504.55 481.05 504.55 19.66 Thousand
23 Jul, 1996 497.85 502.55 494.85 495.15 10.66 Thousand