ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 541.05 541.55 536.0 539.2 34.66 Thousand
02 Sep, 1996 529.85 540.9 529.85 540.25 25 Thousand
30 Aug, 1996 531.45 536.8 525.45 533.85 32.33 Thousand
29 Aug, 1996 528.1 530.8 525.55 525.65 15 Thousand
28 Aug, 1996 528.1 531.5 528.1 528.15 8667.00
27 Aug, 1996 529.65 531.5 518.85 524.8 38.66 Thousand
26 Aug, 1996 538.2 538.2 528.85 528.95 21 Thousand
23 Aug, 1996 521.4 540.9 518.05 540.9 164.66 Thousand
22 Aug, 1996 511.3 519.7 505.4 518.05 30.33 Thousand
21 Aug, 1996 499.2 514.65 497.9 508.6 24.33 Thousand