ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 538.2 538.2 532.95 538.2 28 Thousand
30 Sep, 1996 532.85 539.5 532.85 536.45 21.33 Thousand
27 Sep, 1996 541.6 544.95 538.2 543.8 35.66 Thousand
26 Sep, 1996 550.7 550.7 543.45 544.95 19 Thousand
25 Sep, 1996 551.0 555.05 549.15 551.75 68.33 Thousand
24 Sep, 1996 546.3 551.6 546.3 551.6 25.33 Thousand
23 Sep, 1996 548.25 549.0 545.15 546.95 31 Thousand
20 Sep, 1996 551.65 551.65 549.2 549.2 20 Thousand
19 Sep, 1996 551.35 555.05 549.0 551.85 45 Thousand
18 Sep, 1996 544.95 549.0 544.45 549.0 10.66 Thousand