ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 542.9 554.55 542.9 552.35 40.33 Thousand
16 Sep, 1996 547.0 547.65 541.65 543.25 14 Thousand
13 Sep, 1996 544.25 553.7 541.7 548.6 77.33 Thousand
12 Sep, 1996 538.2 550.25 531.55 544.95 79.33 Thousand
11 Sep, 1996 551.65 551.65 540.25 544.15 27.33 Thousand
10 Sep, 1996 531.5 555.05 531.5 552.35 84 Thousand
09 Sep, 1996 546.3 551.65 534.85 534.85 21 Thousand
06 Sep, 1996 555.7 555.7 549.3 551.15 94.33 Thousand
05 Sep, 1996 547.65 556.2 547.6 555.35 146.66 Thousand
04 Sep, 1996 526.25 549.0 526.25 547.35 41.33 Thousand