ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 514.65 531.5 514.65 524.1 43.33 Thousand
15 Oct, 1996 528.1 531.4 508.1 530.15 41.33 Thousand
14 Oct, 1996 551.65 551.65 528.1 530.15 101.66 Thousand
11 Oct, 1996 526.75 527.9 524.7 527.9 11.33 Thousand
10 Oct, 1996 494.5 514.0 494.5 504.5 32.33 Thousand
09 Oct, 1996 481.05 494.5 479.0 493.3 38.66 Thousand
08 Oct, 1996 479.05 490.3 471.65 484.75 120 Thousand
07 Oct, 1996 487.8 497.85 478.0 489.75 102 Thousand
04 Oct, 1996 487.75 497.85 485.5 493.15 34 Thousand
03 Oct, 1996 534.85 539.2 510.65 510.65 20.66 Thousand