ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1996 540.85 542.9 537.05 537.6 11.66 Thousand
15 Nov, 1996 541.2 541.25 537.25 537.25 212.33 Thousand
14 Nov, 1996 540.9 541.6 538.4 541.2 7333.00
13 Nov, 1996 538.2 541.5 538.2 541.45 8333.00
11 Nov, 1996 535.85 544.05 535.8 544.05 19.33 Thousand
08 Nov, 1996 535.6 539.4 535.6 539.4 8667.00
07 Nov, 1996 533.85 540.25 533.55 538.2 41.33 Thousand
06 Nov, 1996 523.4 538.2 521.4 533.5 33.66 Thousand
05 Nov, 1996 531.1 539.0 526.9 538.9 27 Thousand
04 Nov, 1996 527.6 533.45 525.45 531.5 27.66 Thousand