ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1996 505.25 507.95 492.85 497.85 6667.00
29 Nov, 1996 507.45 508.6 507.0 507.95 5333.00
28 Nov, 1996 511.3 518.05 507.95 508.0 18 Thousand
27 Nov, 1996 501.2 517.35 501.2 517.35 7000.00
26 Nov, 1996 518.05 518.05 511.25 513.0 47.66 Thousand
25 Nov, 1996 504.55 511.3 504.55 508.6 7333.00
22 Nov, 1996 516.7 521.4 511.3 511.3 19.66 Thousand
21 Nov, 1996 524.75 524.75 519.05 520.2 5667.00
20 Nov, 1996 531.5 534.15 526.45 528.1 29.66 Thousand
19 Nov, 1996 537.55 538.9 531.6 531.65 41.33 Thousand