ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 502.55 506.8 493.55 506.8 5750.00
02 Jan, 1997 502.35 508.6 502.35 508.15 15 Thousand
01 Jan, 1997 506.8 511.55 504.7 505.9 9000.00
31 Dec, 1996 510.4 519.35 502.35 519.35 23 Thousand
24 Dec, 1996 492.45 498.9 492.45 495.35 12.5 Thousand
23 Dec, 1996 496.95 497.4 493.35 495.2 15.5 Thousand
20 Dec, 1996 496.1 496.4 489.8 495.55 15 Thousand
19 Dec, 1996 488.9 492.0 488.9 492.0 6000.00
18 Dec, 1996 488.9 492.45 488.45 492.0 13.5 Thousand
17 Dec, 1996 488.9 490.65 488.9 489.3 8000.00