ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 506.9 506.9 495.35 495.55 11 Thousand
16 Jan, 1997 529.25 529.25 498.8 505.0 21.5 Thousand
15 Jan, 1997 504.1 524.75 504.1 518.25 25.5 Thousand
14 Jan, 1997 510.4 514.45 500.55 505.0 21.5 Thousand
13 Jan, 1997 511.3 514.0 509.95 511.75 34 Thousand
10 Jan, 1997 511.3 513.1 508.5 511.2 24.5 Thousand
09 Jan, 1997 497.95 511.1 497.95 508.6 103.5 Thousand
08 Jan, 1997 506.8 506.8 502.35 502.35 5500.00
07 Jan, 1997 502.8 505.0 493.65 496.05 5500.00
06 Jan, 1997 506.75 506.75 501.55 502.95 7000.00