ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1997 496.95 496.95 492.45 493.85 10.5 Thousand
14 Feb, 1997 495.15 500.1 495.15 495.6 4750.00
13 Feb, 1997 489.1 496.0 489.1 495.15 3750.00
12 Feb, 1997 496.95 496.95 490.75 491.65 3000.00
11 Feb, 1997 496.8 497.85 493.35 497.75 10 Thousand
10 Feb, 1997 493.35 502.3 493.35 496.3 8250.00
07 Feb, 1997 500.55 502.25 497.85 502.25 60.25 Thousand
06 Feb, 1997 492.45 502.35 492.45 502.25 17 Thousand
05 Feb, 1997 493.8 495.15 492.9 493.4 9000.00
04 Feb, 1997 484.45 488.9 484.45 486.65 9000.00