ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1997 484.45 493.25 476.75 480.8 8250.00
31 Jan, 1997 488.9 488.9 486.4 487.1 3750.00
30 Jan, 1997 491.6 495.15 491.6 494.7 18.5 Thousand
29 Jan, 1997 495.15 496.05 491.7 492.45 4750.00
28 Jan, 1997 489.85 497.85 470.95 489.15 51.25 Thousand
27 Jan, 1997 489.0 495.05 488.9 492.45 5250.00
24 Jan, 1997 482.6 491.5 482.6 486.25 6000.00
22 Jan, 1997 477.9 484.35 477.25 484.35 4250.00
21 Jan, 1997 491.65 494.2 472.95 472.95 16.5 Thousand
20 Jan, 1997 490.65 497.85 490.65 497.85 6500.00