ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1997 563.35 574.3 560.65 566.45 55 Thousand
28 Feb, 1997 513.1 524.75 512.2 521.4 19.5 Thousand
27 Feb, 1997 509.0 512.2 506.95 512.1 17.5 Thousand
26 Feb, 1997 503.25 511.3 503.25 504.1 11.25 Thousand
25 Feb, 1997 506.8 506.8 495.15 501.45 22 Thousand
24 Feb, 1997 499.65 520.25 497.95 505.7 58 Thousand
21 Feb, 1997 480.8 497.8 476.75 496.95 40 Thousand
20 Feb, 1997 479.9 484.4 479.9 484.4 8750.00
19 Feb, 1997 493.35 493.35 475.45 483.5 18.5 Thousand
18 Feb, 1997 495.0 495.15 477.2 479.9 7250.00