ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 590.7 590.7 583.95 587.0 53.5 Thousand
17 Mar, 1997 584.4 592.55 583.95 586.7 94.25 Thousand
14 Mar, 1997 570.5 583.75 570.5 581.75 92.75 Thousand
13 Mar, 1997 572.3 578.6 565.55 574.2 101 Thousand
12 Mar, 1997 557.05 559.85 557.05 559.85 69 Thousand
11 Mar, 1997 547.2 552.55 524.75 533.15 43.25 Thousand
10 Mar, 1997 565.1 565.1 548.1 554.3 27.5 Thousand
06 Mar, 1997 577.7 581.25 571.65 575.15 27.5 Thousand
05 Mar, 1997 592.05 592.05 575.1 576.95 56.5 Thousand
04 Mar, 1997 556.15 569.6 556.15 569.6 39.75 Thousand