ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 578.65 582.9 570.9 574.3 20.25 Thousand
22 Apr, 1997 569.6 583.05 567.45 583.05 281 Thousand
21 Apr, 1997 557.95 570.5 557.95 569.6 29 Thousand
17 Apr, 1997 549.0 559.75 549.0 556.2 24 Thousand
15 Apr, 1997 555.05 556.15 542.8 544.95 141.5 Thousand
11 Apr, 1997 553.0 554.75 544.05 549.0 136.75 Thousand
10 Apr, 1997 552.55 562.9 551.65 558.85 83.25 Thousand
09 Apr, 1997 545.4 559.75 545.4 559.75 61 Thousand
07 Apr, 1997 545.45 546.75 540.45 541.75 71.75 Thousand
04 Apr, 1997 548.15 551.2 547.2 548.1 24.75 Thousand