ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 572.05 575.45 568.7 570.5 150.5 Thousand
07 May, 1997 566.0 574.05 565.15 574.05 31.75 Thousand
06 May, 1997 573.0 577.25 561.6 565.1 48.5 Thousand
05 May, 1997 580.35 580.35 571.4 572.4 13.5 Thousand
02 May, 1997 578.6 609.9 571.95 583.05 45.5 Thousand
30 Apr, 1997 583.05 596.5 579.45 579.95 45 Thousand
29 Apr, 1997 580.35 581.25 574.2 581.25 58 Thousand
28 Apr, 1997 575.8 581.2 575.8 580.3 19 Thousand
25 Apr, 1997 570.5 579.25 569.9 574.3 106.75 Thousand
24 Apr, 1997 569.6 574.1 558.15 574.1 28.25 Thousand