ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 564.2 566.0 561.55 565.2 12 Thousand
21 May, 1997 566.0 569.6 563.35 565.1 10 Thousand
20 May, 1997 570.5 573.2 560.65 560.75 24.5 Thousand
19 May, 1997 574.15 578.6 565.1 572.3 11.5 Thousand
16 May, 1997 579.05 581.15 576.85 580.35 9500.00
15 May, 1997 589.35 592.0 578.75 583.55 14.75 Thousand
14 May, 1997 587.5 596.5 585.75 590.7 36 Thousand
13 May, 1997 571.9 587.55 570.3 586.65 58.5 Thousand
12 May, 1997 573.85 578.45 572.3 576.8 104 Thousand
09 May, 1997 573.65 575.0 569.65 569.85 10 Thousand