ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 565.1 570.5 565.1 569.6 27.25 Thousand
18 Jun, 1997 569.5 576.8 566.45 566.45 14.5 Thousand
17 Jun, 1997 567.8 567.8 556.4 561.1 23.25 Thousand
16 Jun, 1997 569.6 578.55 567.85 569.85 20.75 Thousand
13 Jun, 1997 574.05 578.6 569.6 572.8 30 Thousand
12 Jun, 1997 569.6 575.9 566.0 568.7 118.5 Thousand
11 Jun, 1997 554.35 574.1 554.35 567.8 219.5 Thousand
10 Jun, 1997 548.1 556.15 547.2 547.65 45 Thousand
09 Jun, 1997 566.0 573.1 556.15 556.15 27.5 Thousand
06 Jun, 1997 576.85 581.85 575.9 578.6 45.25 Thousand