ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 576.55 578.55 569.6 569.6 14 Thousand
02 Jul, 1997 579.05 586.55 575.1 575.1 24 Thousand
01 Jul, 1997 583.5 596.5 569.6 569.6 49.25 Thousand
30 Jun, 1997 572.75 596.5 572.75 585.3 80.75 Thousand
27 Jun, 1997 564.2 574.1 562.05 569.6 22.25 Thousand
26 Jun, 1997 571.4 571.4 566.15 569.6 14.25 Thousand
25 Jun, 1997 572.3 574.1 566.0 569.6 59.75 Thousand
24 Jun, 1997 571.4 571.4 563.35 563.35 18 Thousand
23 Jun, 1997 564.2 576.8 562.6 576.8 25.5 Thousand
20 Jun, 1997 571.4 572.25 567.95 567.95 4750.00