ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 546.25 551.45 540.9 549.0 78 Thousand
31 Jul, 1997 538.2 547.2 532.45 543.5 80 Thousand
30 Jul, 1997 535.5 538.2 529.25 533.75 32.5 Thousand
29 Jul, 1997 539.95 539.95 524.8 525.0 21.25 Thousand
28 Jul, 1997 547.2 547.2 529.25 541.35 16.75 Thousand
25 Jul, 1997 554.05 554.35 549.9 551.65 9250.00
24 Jul, 1997 561.1 569.6 555.95 556.15 22 Thousand
23 Jul, 1997 555.7 557.95 552.6 554.35 14.5 Thousand
22 Jul, 1997 543.6 546.5 540.0 540.5 27.75 Thousand
21 Jul, 1997 555.25 555.25 540.95 543.6 11 Thousand