ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 551.65 555.25 547.65 551.75 7000.00
16 Jul, 1997 565.1 566.45 555.5 558.85 13.5 Thousand
15 Jul, 1997 560.65 562.9 547.6 549.85 43 Thousand
14 Jul, 1997 566.0 567.75 544.55 565.1 28.75 Thousand
11 Jul, 1997 576.8 579.45 569.6 571.4 16 Thousand
10 Jul, 1997 592.05 594.7 579.55 580.35 222.5 Thousand
09 Jul, 1997 574.1 596.5 574.1 591.95 61.25 Thousand
08 Jul, 1997 569.6 575.9 565.55 574.1 24.75 Thousand
07 Jul, 1997 573.85 574.55 566.9 566.95 13.25 Thousand
04 Jul, 1997 568.25 569.6 565.1 567.0 6000.00