ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 591.5 591.95 569.6 574.05 33 Thousand
14 Aug, 1997 597.4 605.5 586.65 586.65 69 Thousand
13 Aug, 1997 614.45 616.9 602.85 606.6 144.75 Thousand
12 Aug, 1997 593.85 614.45 590.25 605.5 285.75 Thousand
11 Aug, 1997 570.5 593.55 569.55 592.05 120.25 Thousand
08 Aug, 1997 562.0 577.65 561.55 566.9 76 Thousand
07 Aug, 1997 549.85 561.55 549.4 560.65 43.5 Thousand
06 Aug, 1997 551.65 555.25 549.15 550.75 8250.00
05 Aug, 1997 559.3 561.55 548.1 554.8 72.75 Thousand
04 Aug, 1997 554.35 565.1 553.45 555.25 34.25 Thousand