ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 534.65 538.2 530.15 538.2 16 Thousand
12 Sep, 1997 546.2 547.15 538.2 538.2 16.75 Thousand
11 Sep, 1997 544.5 551.2 543.8 547.75 7250.00
10 Sep, 1997 547.2 547.4 541.8 545.85 14.5 Thousand
09 Sep, 1997 546.7 560.65 546.35 550.75 18.25 Thousand
08 Sep, 1997 547.2 553.7 545.95 553.0 7000.00
05 Sep, 1997 541.8 550.75 541.8 547.2 133.75 Thousand
04 Sep, 1997 542.7 542.7 536.8 539.55 7000.00
03 Sep, 1997 538.95 540.9 533.75 539.1 5250.00
02 Sep, 1997 533.75 540.0 529.3 530.75 38.5 Thousand