ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 543.6 545.4 541.35 541.6 10.25 Thousand
26 Sep, 1997 538.25 543.55 538.2 541.35 9500.00
25 Sep, 1997 541.8 545.35 540.9 541.8 8000.00
24 Sep, 1997 540.8 547.2 540.8 543.6 9750.00
23 Sep, 1997 532.0 542.7 531.95 536.4 25 Thousand
22 Sep, 1997 539.1 539.1 534.65 538.2 23.5 Thousand
19 Sep, 1997 535.5 541.25 535.5 539.5 17.75 Thousand
18 Sep, 1997 532.8 544.5 530.15 538.25 15.75 Thousand
17 Sep, 1997 538.2 540.85 535.95 538.2 4250.00
16 Sep, 1997 533.75 545.4 533.5 541.8 31.25 Thousand