ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 567.35 567.8 562.45 565.55 16 Thousand
03 Nov, 1997 568.6 573.1 565.55 565.55 87.25 Thousand
30 Oct, 1997 572.3 572.5 570.5 570.75 7750.00
29 Oct, 1997 577.7 577.7 570.5 572.3 42.5 Thousand
28 Oct, 1997 583.35 583.35 542.75 571.0 208 Thousand
27 Oct, 1997 584.85 587.55 584.2 584.4 149.5 Thousand
24 Oct, 1997 584.2 587.55 582.6 585.75 32 Thousand
23 Oct, 1997 583.15 592.05 580.35 587.55 63.25 Thousand
22 Oct, 1997 583.05 583.95 578.15 583.05 23.25 Thousand
21 Oct, 1997 565.3 592.0 565.3 583.5 94.5 Thousand