ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 502.35 506.35 476.3 500.75 13.75 Thousand
18 Nov, 1997 515.85 515.85 502.35 502.35 14 Thousand
17 Nov, 1997 529.25 532.85 515.8 515.85 11.75 Thousand
13 Nov, 1997 533.85 538.5 533.85 534.15 21.25 Thousand
12 Nov, 1997 551.6 551.6 540.65 543.6 13 Thousand
11 Nov, 1997 556.15 556.15 544.5 549.0 24.25 Thousand
10 Nov, 1997 549.4 557.95 548.3 550.9 17.25 Thousand
07 Nov, 1997 551.7 554.35 551.65 554.35 3750.00
06 Nov, 1997 550.8 556.15 550.75 556.15 49 Thousand
05 Nov, 1997 565.1 566.0 561.55 561.55 2750.00