ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 407.25 414.35 398.3 403.95 213.75 Thousand
16 Dec, 1997 398.95 401.85 391.3 396.55 73.5 Thousand
15 Dec, 1997 386.2 394.7 386.2 394.7 43 Thousand
12 Dec, 1997 383.05 396.5 383.05 392.65 18 Thousand
11 Dec, 1997 405.45 405.45 384.4 393.7 36.75 Thousand
10 Dec, 1997 423.4 423.4 382.6 402.1 52.25 Thousand
09 Dec, 1997 437.75 441.05 419.35 421.6 70.75 Thousand
08 Dec, 1997 439.55 444.0 436.85 436.85 40 Thousand
05 Dec, 1997 439.5 450.3 429.0 448.5 108.5 Thousand
04 Dec, 1997 435.05 440.9 432.45 435.95 102.5 Thousand