ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 453.0 | 455.7 | 444.0 | 453.8 | 135 Thousand |
| 14 Jan, 1998 | 452.1 | 454.8 | 436.9 | 454.8 | 31 Thousand |
| 13 Jan, 1998 | 439.1 | 448.4 | 435.95 | 445.0 | 63.5 Thousand |
| 12 Jan, 1998 | 422.05 | 439.5 | 422.05 | 439.25 | 45 Thousand |
| 09 Jan, 1998 | 441.8 | 448.5 | 430.55 | 444.0 | 53 Thousand |
| 08 Jan, 1998 | 459.3 | 463.75 | 455.1 | 456.6 | 42 Thousand |
| 07 Jan, 1998 | 453.0 | 475.4 | 453.0 | 464.9 | 43 Thousand |
| 06 Jan, 1998 | 451.2 | 460.15 | 445.8 | 459.25 | 24.5 Thousand |
| 05 Jan, 1998 | 448.5 | 458.4 | 448.5 | 451.2 | 29 Thousand |
| 02 Jan, 1998 | 432.35 | 461.95 | 432.3 | 445.8 | 37.25 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN