ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1998 429.5 430.55 421.6 426.1 10 Thousand
31 Dec, 1997 423.4 424.3 422.5 422.95 6750.00
30 Dec, 1997 422.5 425.2 418.25 421.6 17.25 Thousand
29 Dec, 1997 421.65 425.6 413.95 423.4 44 Thousand
26 Dec, 1997 422.5 424.3 419.9 422.05 15.25 Thousand
24 Dec, 1997 421.6 424.05 415.3 422.7 24.75 Thousand
23 Dec, 1997 423.85 429.65 421.6 425.2 48 Thousand
22 Dec, 1997 419.75 426.1 419.75 421.6 38.5 Thousand
19 Dec, 1997 417.1 422.5 413.55 416.4 34.75 Thousand
18 Dec, 1997 408.15 425.65 408.15 414.4 50.5 Thousand