ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1998 404.55 412.5 391.2 397.85 142.75 Thousand
29 Jan, 1998 400.95 421.6 395.7 400.05 236.5 Thousand
28 Jan, 1998 437.75 444.0 402.1 402.85 258.75 Thousand
27 Jan, 1998 466.45 466.55 437.75 437.75 100 Thousand
23 Jan, 1998 448.5 470.7 439.55 470.7 180.25 Thousand
22 Jan, 1998 455.7 457.5 445.15 451.1 38 Thousand
21 Jan, 1998 466.45 466.45 458.85 462.75 13.75 Thousand
20 Jan, 1998 470.95 479.0 461.95 470.05 35.75 Thousand
19 Jan, 1998 472.75 479.5 468.25 474.9 22.5 Thousand
16 Jan, 1998 448.4 470.85 448.4 469.15 45.75 Thousand