ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 395.6 407.25 388.45 404.1 256.25 Thousand
27 Feb, 1998 390.2 395.6 386.25 390.45 283 Thousand
26 Feb, 1998 376.75 394.35 366.9 390.2 591.75 Thousand
25 Feb, 1998 352.55 376.5 352.55 374.95 390.5 Thousand
24 Feb, 1998 348.95 357.9 343.55 357.0 375.75 Thousand
23 Feb, 1998 343.05 346.25 337.55 345.8 165.25 Thousand
20 Feb, 1998 341.75 352.55 341.05 343.1 364.5 Thousand
19 Feb, 1998 339.9 349.85 339.05 342.65 442.5 Thousand
18 Feb, 1998 340.85 341.75 325.9 333.75 385.5 Thousand
17 Feb, 1998 340.85 350.75 337.3 337.75 342.5 Thousand