ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 397.9 408.25 395.65 406.35 310 Thousand
16 Mar, 1998 408.15 411.25 400.05 401.65 177 Thousand
12 Mar, 1998 404.6 408.15 399.3 404.55 181.5 Thousand
11 Mar, 1998 412.6 421.6 403.65 409.05 269.5 Thousand
10 Mar, 1998 394.7 394.7 381.25 387.5 92.75 Thousand
09 Mar, 1998 394.7 397.35 388.75 392.45 69.25 Thousand
06 Mar, 1998 388.4 394.6 387.8 392.95 71 Thousand
05 Mar, 1998 397.4 401.85 391.4 391.4 62.25 Thousand
04 Mar, 1998 403.65 403.65 394.7 401.85 83.5 Thousand
03 Mar, 1998 404.5 406.25 387.5 402.75 293.75 Thousand