ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1998 454.1 501.9 454.1 498.75 771 Thousand
30 Mar, 1998 497.85 510.4 493.35 498.75 652.25 Thousand
27 Mar, 1998 482.6 500.4 479.9 496.95 514.5 Thousand
26 Mar, 1998 502.3 509.5 484.4 486.75 874.5 Thousand
25 Mar, 1998 496.95 510.4 494.25 500.55 760 Thousand
24 Mar, 1998 470.95 497.3 457.5 497.3 756.5 Thousand
23 Mar, 1998 426.0 452.1 425.1 452.1 306.75 Thousand
20 Mar, 1998 408.15 425.2 406.4 423.4 523.5 Thousand
19 Mar, 1998 410.8 416.2 404.65 410.85 355.5 Thousand
18 Mar, 1998 407.85 411.75 404.1 408.15 243.75 Thousand