ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 574.1 574.1 563.35 564.2 187 Thousand
15 Apr, 1998 573.2 578.6 565.1 571.4 463.75 Thousand
13 Apr, 1998 557.05 574.1 547.2 566.9 1.96 Million
10 Apr, 1998 525.65 562.45 523.9 550.75 1.52 Million
09 Apr, 1998 535.5 547.2 521.25 526.65 1.03 Million
07 Apr, 1998 543.65 549.85 536.7 545.4 655 Thousand
06 Apr, 1998 560.65 561.55 541.8 548.05 596 Thousand
03 Apr, 1998 543.6 567.25 543.6 556.15 1.21 Million
02 Apr, 1998 512.65 559.35 512.2 537.05 2.11 Million
01 Apr, 1998 501.0 514.9 498.75 507.3 1.04 Million