ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 488.0 491.55 481.75 481.95 76.75 Thousand
15 May, 1998 511.3 515.7 464.65 480.15 213.25 Thousand
14 May, 1998 498.05 520.25 498.05 511.3 78 Thousand
13 May, 1998 498.75 520.25 498.75 511.3 262.5 Thousand
12 May, 1998 515.8 524.75 497.2 524.75 139.25 Thousand
11 May, 1998 518.5 531.05 516.7 528.2 49 Thousand
08 May, 1998 524.75 524.75 515.9 520.25 113 Thousand
06 May, 1998 547.2 547.2 527.45 531.05 67.75 Thousand
05 May, 1998 547.2 550.75 536.4 548.1 159 Thousand
04 May, 1998 539.45 550.7 531.05 546.3 94.75 Thousand