ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1998 | 467.35 | 500.55 | 467.35 | 476.35 | 160.5 Thousand |
| 29 May, 1998 | 448.65 | 469.6 | 448.5 | 469.6 | 107.5 Thousand |
| 28 May, 1998 | 449.4 | 468.25 | 449.4 | 466.45 | 143 Thousand |
| 27 May, 1998 | 453.0 | 462.75 | 441.35 | 457.25 | 67.5 Thousand |
| 26 May, 1998 | 457.5 | 457.5 | 444.0 | 444.0 | 93.5 Thousand |
| 25 May, 1998 | 461.0 | 465.55 | 457.7 | 458.55 | 39.5 Thousand |
| 22 May, 1998 | 468.25 | 468.25 | 454.05 | 462.05 | 134.25 Thousand |
| 21 May, 1998 | 474.5 | 475.4 | 468.7 | 468.7 | 28 Thousand |
| 20 May, 1998 | 467.35 | 483.5 | 466.45 | 473.65 | 126.5 Thousand |
| 19 May, 1998 | 484.15 | 484.15 | 453.2 | 459.25 | 95 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN