ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 367.8 388.4 367.7 386.6 34.5 Thousand
26 Jun, 1998 365.1 371.35 364.65 370.9 13.75 Thousand
25 Jun, 1998 376.75 383.9 365.15 370.45 17.25 Thousand
24 Jun, 1998 360.7 378.55 357.0 369.5 105.25 Thousand
23 Jun, 1998 370.0 370.0 345.35 355.2 52.5 Thousand
22 Jun, 1998 392.9 392.9 367.1 381.25 15.25 Thousand
19 Jun, 1998 406.35 408.15 392.7 394.7 152 Thousand
18 Jun, 1998 430.55 430.55 418.0 420.35 13.25 Thousand
17 Jun, 1998 414.4 421.6 412.85 421.6 22.25 Thousand
16 Jun, 1998 394.7 403.2 366.45 396.3 141.25 Thousand