ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1998 375.85 379.85 361.5 368.0 50 Thousand
24 Jul, 1998 383.05 389.3 378.55 382.15 39.25 Thousand
23 Jul, 1998 400.05 400.05 383.1 391.1 22.5 Thousand
22 Jul, 1998 396.5 399.15 396.5 399.1 6000.00
21 Jul, 1998 400.95 408.15 394.5 403.65 48 Thousand
20 Jul, 1998 409.15 409.95 392.9 400.95 43 Thousand
17 Jul, 1998 416.95 416.95 408.2 409.95 91 Thousand
16 Jul, 1998 409.85 417.1 396.5 412.6 48.75 Thousand
15 Jul, 1998 411.3 411.75 402.3 407.25 20.5 Thousand
14 Jul, 1998 403.65 406.8 396.55 405.35 37.75 Thousand