ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1998 383.9 411.6 383.25 408.15 23.75 Thousand
21 Aug, 1998 387.4 389.3 384.05 385.7 209.5 Thousand
20 Aug, 1998 381.25 387.4 380.9 384.2 12.75 Thousand
19 Aug, 1998 384.4 384.4 377.75 380.8 14.5 Thousand
18 Aug, 1998 385.7 387.5 380.35 381.7 263.25 Thousand
17 Aug, 1998 381.25 394.7 381.25 389.75 19.5 Thousand
14 Aug, 1998 393.8 393.8 384.2 385.85 12.75 Thousand
13 Aug, 1998 375.9 385.7 374.95 385.55 16.75 Thousand
12 Aug, 1998 372.25 380.0 372.25 376.3 122 Thousand
11 Aug, 1998 373.55 388.4 373.35 388.4 21.5 Thousand