ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1998 450.3 453.0 443.15 452.1 52.25 Thousand
21 Sep, 1998 449.4 451.2 445.8 448.5 30 Thousand
18 Sep, 1998 448.35 449.4 444.45 448.5 23.25 Thousand
17 Sep, 1998 435.5 451.15 435.05 450.3 67.75 Thousand
16 Sep, 1998 449.4 452.1 435.1 439.05 70.25 Thousand
15 Sep, 1998 457.5 460.15 444.0 444.9 84.25 Thousand
14 Sep, 1998 451.2 460.15 450.55 458.15 71 Thousand
11 Sep, 1998 438.65 450.2 438.65 450.2 35 Thousand
10 Sep, 1998 440.45 453.8 435.05 450.75 292.5 Thousand
09 Sep, 1998 457.5 458.4 439.55 442.45 131.25 Thousand