ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 462.65 | 462.65 | 453.9 | 459.25 | 30.25 Thousand |
| 07 Oct, 1998 | 457.5 | 464.2 | 456.65 | 457.5 | 30 Thousand |
| 06 Oct, 1998 | 432.4 | 456.6 | 432.4 | 456.6 | 35.25 Thousand |
| 05 Oct, 1998 | 444.0 | 444.0 | 434.15 | 436.0 | 12.25 Thousand |
| 30 Sep, 1998 | 452.1 | 452.1 | 443.15 | 449.4 | 18.5 Thousand |
| 29 Sep, 1998 | 464.2 | 468.7 | 447.15 | 448.5 | 31 Thousand |
| 28 Sep, 1998 | 450.3 | 456.5 | 450.3 | 453.9 | 23.5 Thousand |
| 25 Sep, 1998 | 461.05 | 466.3 | 456.6 | 456.6 | 31.75 Thousand |
| 24 Sep, 1998 | 459.7 | 464.65 | 456.6 | 464.65 | 27.75 Thousand |
| 23 Sep, 1998 | 453.0 | 456.55 | 453.0 | 455.7 | 18.25 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN