ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1998 445.8 459.25 443.65 458.85 42.25 Thousand
06 Nov, 1998 423.45 435.95 423.45 434.8 17.75 Thousand
05 Nov, 1998 420.7 420.7 415.4 420.7 7250.00
03 Nov, 1998 412.65 418.0 411.35 416.3 30 Thousand
02 Nov, 1998 423.6 425.85 412.65 415.3 26.25 Thousand
30 Oct, 1998 424.3 433.95 424.3 427.2 24.25 Thousand
29 Oct, 1998 430.8 430.8 421.6 427.0 50.5 Thousand
28 Oct, 1998 453.9 453.9 428.35 435.3 42.75 Thousand
27 Oct, 1998 457.5 460.15 450.3 453.45 10.5 Thousand
26 Oct, 1998 479.9 479.9 459.7 459.7 15 Thousand