ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1998 | 461.95 | 472.75 | 461.95 | 470.95 | 837.75 Thousand |
| 07 Dec, 1998 | 458.4 | 463.3 | 457.1 | 460.15 | 108.25 Thousand |
| 04 Dec, 1998 | 455.9 | 461.5 | 455.9 | 458.4 | 115.5 Thousand |
| 03 Dec, 1998 | 458.85 | 463.3 | 455.7 | 457.5 | 130.25 Thousand |
| 02 Dec, 1998 | 462.5 | 466.45 | 460.15 | 461.9 | 5500.00 |
| 01 Dec, 1998 | 457.45 | 462.85 | 457.45 | 462.4 | 42.25 Thousand |
| 30 Nov, 1998 | 453.05 | 457.45 | 449.4 | 457.05 | 18.25 Thousand |
| 27 Nov, 1998 | 449.85 | 459.25 | 444.15 | 450.55 | 335 Thousand |
| 26 Nov, 1998 | 455.7 | 461.9 | 449.4 | 453.8 | 20.75 Thousand |
| 24 Nov, 1998 | 463.1 | 464.2 | 455.8 | 455.8 | 11.5 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN