ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 458.85 468.25 458.4 468.1 89.25 Thousand
05 Jan, 1999 449.4 452.55 445.85 449.4 36.5 Thousand
04 Jan, 1999 450.3 453.9 448.5 449.85 14.25 Thousand
01 Jan, 1999 456.6 456.6 449.45 452.3 10.5 Thousand
31 Dec, 1998 457.45 460.15 452.2 453.0 17.5 Thousand
30 Dec, 1998 456.6 461.95 455.7 456.8 15.75 Thousand
29 Dec, 1998 461.95 461.95 444.25 452.95 20 Thousand
28 Dec, 1998 464.65 466.4 461.95 462.85 12 Thousand
24 Dec, 1998 462.85 466.45 462.85 464.2 34.5 Thousand
23 Dec, 1998 464.65 468.75 462.65 468.25 59.25 Thousand