ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 465.55 468.7 461.95 463.75 107 Thousand
21 Dec, 1998 465.1 466.45 461.95 462.65 27 Thousand
18 Dec, 1998 448.5 459.25 448.5 456.8 50.75 Thousand
17 Dec, 1998 456.05 456.05 444.9 448.5 163.5 Thousand
16 Dec, 1998 453.0 461.05 450.4 461.0 22.5 Thousand
15 Dec, 1998 467.55 472.75 448.5 449.0 53 Thousand
14 Dec, 1998 480.8 480.8 469.7 470.95 33.5 Thousand
11 Dec, 1998 480.6 484.3 479.0 482.5 19.75 Thousand
10 Dec, 1998 487.15 490.2 476.85 478.1 35 Thousand
09 Dec, 1998 477.2 492.45 477.2 482.65 58.5 Thousand