ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1998 457.5 461.95 455.55 461.05 23.75 Thousand
20 Nov, 1998 451.2 468.2 451.2 463.3 8000.00
19 Nov, 1998 473.2 473.65 467.35 468.25 5500.00
18 Nov, 1998 477.25 479.0 471.85 478.1 12.5 Thousand
17 Nov, 1998 471.0 478.9 471.0 478.1 24.75 Thousand
16 Nov, 1998 457.5 479.9 454.8 470.95 78.5 Thousand
13 Nov, 1998 453.45 459.25 453.45 458.4 18.75 Thousand
12 Nov, 1998 458.4 458.4 454.35 457.5 101.25 Thousand
11 Nov, 1998 461.05 463.55 453.0 453.0 45.25 Thousand
10 Nov, 1998 455.8 457.95 454.35 457.5 57.5 Thousand