ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1998 439.55 453.0 435.95 450.3 22.75 Thousand
22 Oct, 1998 450.5 455.7 435.05 440.45 9250.00
20 Oct, 1998 469.05 469.15 437.1 452.15 23.75 Thousand
19 Oct, 1998 472.75 472.75 466.65 467.35 8000.00
16 Oct, 1998 479.0 479.0 471.85 474.5 21 Thousand
15 Oct, 1998 470.95 483.5 470.05 477.2 26.75 Thousand
14 Oct, 1998 470.05 472.75 463.75 469.35 24.75 Thousand
13 Oct, 1998 473.4 476.3 470.95 472.1 50 Thousand
12 Oct, 1998 464.65 475.4 461.95 472.75 50.75 Thousand
09 Oct, 1998 455.9 464.2 453.05 464.2 32.25 Thousand